Quid Ika(QUID)Vandaag
$0.000415
1 jaar geleden
$0.000342
2 jaar geleden
$0.000457
3 jaar geleden
$0.001058
Quid Ika Prijsgeschiedenis
(QUID)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000405 | $0.00041 | $0.0004 | $0.000415 | $0.4983 |
2025-09-13 | $0.000405 | $0.0004 | $0.0004 | $0.000405 | -- |
2025-09-12 | $0.000601 | $0.0006 | $0.0004 | $0.000405 | $4.7155 |
2025-09-11 | $0.000977 | $0.00097 | $0.0004 | $0.000601 | $0.3603 |
2025-09-10 | $0.000977 | $0.00097 | $0.00097 | $0.000977 | -- |
2025-09-09 | $0.000977 | $0.00097 | $0.00097 | $0.000977 | -- |
2025-09-08 | $0.000977 | $0.00097 | $0.00097 | $0.000977 | -- |
2025-09-07 | $0.000977 | $0.00097 | $0.00097 | $0.000977 | -- |
2025-09-06 | $0.000978 | $0.00097 | $0.00097 | $0.000977 | $0.8498 |
2025-09-05 | $0.000514 | $0.00118 | $0.00051 | $0.000978 | $6.7598 |
2025-09-04 | $0.00058 | $0.00118 | $0.00045 | $0.000514 | $3,970.052 |
2025-09-03 | $0.000389 | $0.00111 | $0.00038 | $0.00058 | $1.0386 |
2025-09-02 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-09-01 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-31 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-30 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-29 | $0.000443 | $0.00045 | $0.00038 | $0.000389 | $14.7609 |
2025-08-28 | $0.000443 | $0.00044 | $0.00044 | $0.000443 | -- |
2025-08-27 | $0.000443 | $0.00044 | $0.00044 | $0.000443 | -- |
2025-08-26 | $0.000538 | $0.00044 | $0.00044 | $0.000443 | $1.9568 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Quid Ika(QUID)
