PINs Network Token(PINS)Vandaag
$0.013762
1 jaar geleden
$0.006122
2 jaar geleden
$0.005205
PINs Network Token Prijsgeschiedenis
(PINS)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.014068 | $0.01399 | $0.0133 | $0.013874 | $1.746M |
2025-09-11 | $0.013950 | $0.01419 | $0.0132 | $0.014049 | $1.702M |
2025-09-10 | $0.013485 | $0.01429 | $0.0127 | $0.013956 | $1.730M |
2025-09-09 | $0.013770 | $0.01399 | $0.0127 | $0.013421 | $1.562M |
2025-09-08 | $0.012615 | $0.01409 | $0.01252 | $0.013761 | $1.270M |
2025-09-07 | $0.014646 | $0.01459 | $0.01252 | $0.012632 | $1.364M |
2025-09-06 | $0.015036 | $0.01509 | $0.0143 | $0.014557 | $1.842M |
2025-09-05 | $0.013810 | $0.0151 | $0.0139 | $0.015009 | $1.432M |
2025-09-04 | $0.014229 | $0.01449 | $0.0135 | $0.013845 | $1.488M |
2025-09-03 | $0.014544 | $0.01469 | $0.01355 | $0.014275 | $1.834M |
2025-09-02 | $0.014154 | $0.01529 | $0.0142 | $0.014525 | $1.668M |
2025-09-01 | $0.015839 | $0.01589 | $0.01315 | $0.014157 | $1.389M |
2025-08-31 | $0.016137 | $0.01639 | $0.0156 | $0.015832 | $1.549M |
2025-08-30 | $0.016244 | $0.01649 | $0.0156 | $0.016161 | $1.995M |
2025-08-29 | $0.016043 | $0.01649 | $0.0152 | $0.016261 | $2.001M |
2025-08-28 | $0.015936 | $0.01689 | $0.0156 | $0.016040 | $1.679M |
2025-08-27 | $0.017312 | $0.01749 | $0.0156 | $0.015943 | $2.212M |
2025-08-26 | $0.017444 | $0.01823 | $0.0172 | $0.017339 | $2.564M |
2025-08-25 | $0.01805 | $0.01804 | $0.0171 | $0.017421 | $1.677M |
2025-08-24 | $0.017774 | $0.01842 | $0.01785 | $0.018029 | $2.190M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
PINs Network Token(PINS)
