Wrapped G(WG)Vandaag
$0.011874
Wrapped G Prijsgeschiedenis
(WG)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.011755 | $0.011948 | $0.011552 | $0.011948 | $4,922.283 |
2025-09-09 | $0.011554 | $0.011901 | $0.011380 | $0.011755 | $12,085.65 |
2025-09-08 | $0.011227 | $0.011555 | $0.011004 | $0.011554 | $9,490.140 |
2025-09-07 | $0.011108 | $0.011230 | $0.010969 | $0.011226 | $3,639.916 |
2025-09-06 | $0.011207 | $0.011227 | $0.010991 | $0.011109 | $3,004.316 |
2025-09-05 | $0.011105 | $0.011343 | $0.010890 | $0.011212 | $9,258.200 |
2025-09-04 | $0.011479 | $0.011562 | $0.010925 | $0.011105 | $10,345.45 |
2025-09-03 | $0.011422 | $0.011502 | $0.011211 | $0.011479 | $9,130.581 |
2025-09-02 | $0.011275 | $0.011452 | $0.011002 | $0.011422 | $15,477.58 |
2025-09-01 | $0.011734 | $0.011922 | $0.011236 | $0.011276 | $16,884.97 |
2025-08-31 | $0.011525 | $0.012091 | $0.011525 | $0.011734 | $10,315.64 |
2025-08-30 | $0.011647 | $0.011739 | $0.011354 | $0.011525 | $6,161.066 |
2025-08-29 | $0.012115 | $0.012249 | $0.011444 | $0.011647 | $21,929.90 |
2025-08-28 | $0.011794 | $0.012117 | $0.011647 | $0.011941 | $8,953.761 |
2025-08-27 | $0.011460 | $0.011808 | $0.011278 | $0.011794 | $9,707.316 |
2025-08-26 | $0.011609 | $0.011610 | $0.011057 | $0.011282 | $13,292.33 |
2025-08-25 | $0.011829 | $0.012128 | $0.011354 | $0.011609 | $23,942.34 |
2025-08-24 | $0.012003 | $0.012169 | $0.011647 | $0.011829 | $7,449.848 |
2025-08-23 | $0.011889 | $0.012233 | $0.011905 | $0.012003 | $8,372.151 |
2025-08-22 | $0.011484 | $0.012032 | $0.011033 | $0.011889 | $19,164.57 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Wrapped G(WG)
