Paradise Digital Oasis(PADO)Vandaag
$0.4401
Paradise Digital Oasis Prijsgeschiedenis
(PADO)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $7,255.741 |
2025-09-13 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | -- |
2025-09-12 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $9,472.747 |
2025-09-11 | $0.4401 | $0.4402 | $0.4401 | $0.4402 | $8,119.497 |
2025-09-10 | $0.4401 | $0.4401 | $0.4401 | $0.4401 | -- |
2025-09-09 | $0.4402 | $0.4402 | $0.4401 | $0.4401 | $9,185.86 |
2025-09-08 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | -- |
2025-09-07 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $5,999.987 |
2025-09-06 | $0.4405 | $0.4405 | $0.4402 | $0.4402 | $10,538.06 |
2025-09-05 | $0.4405 | $0.4405 | $0.4405 | $0.4405 | -- |
2025-09-04 | $0.4501 | $0.4501 | $0.4405 | $0.4405 | $10,670.68 |
2025-09-03 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | -- |
2025-09-02 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $9,281.566 |
2025-09-01 | $0.45 | $0.4501 | $0.45 | $0.4501 | $11,999.95 |
2025-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $1.6695 |
2025-08-30 | $0.4502 | $0.4575 | $0.45 | $0.45 | $15,783.46 |
2025-08-29 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | -- |
2025-08-28 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | -- |
2025-08-27 | $0.4501 | $0.4502 | $0.4501 | $0.4502 | $9,018.536 |
2025-08-26 | $0.4501 | $0.4502 | $0.4501 | $0.4501 | $11,252.18 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Paradise Digital Oasis(PADO)
