SIMONG COIN(SMC)Vandaag
$0.000026
SIMONG COIN Prijsgeschiedenis
(SMC)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $209.1101 |
2025-09-02 | $0.000024 | $0.00002 | $0.00002 | $0.000028 | $47.2652 |
2025-09-01 | $0.00003 | $0.00003 | $0.00002 | $0.000024 | $143.8883 |
2025-08-31 | $0.000031 | $0.00003 | $0.00003 | $0.00003 | $0.0249 |
2025-08-30 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $160.3892 |
2025-08-29 | $0.000031 | $0.00003 | $0.00002 | $0.000031 | $32.6833 |
2025-08-28 | $0.000035 | $0.00003 | $0.00002 | $0.000031 | $31.8018 |
2025-08-27 | $0.000017 | $0.00003 | $0.00001 | $0.000035 | $287.1046 |
2025-08-26 | $0.000029 | $0.00002 | $0.00001 | $0.000017 | $6.1627 |
2025-08-25 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | -- |
2025-08-24 | $0.000029 | $0.00002 | $0.00001 | $0.000029 | $149.0749 |
2025-08-23 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | $197.5217 |
2025-08-22 | $0.000029 | $0.00002 | $0.00002 | $0.000029 | $130.29 |
2025-08-21 | $0.000024 | $0.00002 | $0.00002 | $0.000029 | $199.6181 |
2025-08-20 | $0.000033 | $0.00003 | $0.00002 | $0.000024 | $67.0212 |
2025-08-19 | $0.000016 | $0.00003 | $0.00001 | $0.000033 | $353.5787 |
2025-08-18 | $0.000027 | $0.00002 | $0.00001 | $0.000016 | $165.5458 |
2025-08-17 | $0.000023 | $0.00002 | $0.00002 | $0.000027 | $227.5666 |
2025-08-16 | $0.000026 | $0.00002 | $0.00002 | $0.000023 | $0.0001 |
2025-08-15 | $0.000029 | $0.00002 | $0.00002 | $0.000026 | $220.3696 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
SIMONG COIN(SMC)
