nkn3s(NKN3S)Vandaag
$0.002421
1 jaar geleden
$0.019244
2 jaar geleden
$0.105294
3 jaar geleden
$0.025334
4 jaar geleden
$0.148625
nkn3s Prijsgeschiedenis
(NKN3S)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002922 | $0.003 | $0.002 | $0.002515 | $8,588.711 |
2025-09-07 | $0.003159 | $0.003 | $0.002 | $0.002873 | $8,329.304 |
2025-09-06 | $0.003299 | $0.003 | $0.003 | $0.003112 | $17,869.02 |
2025-09-05 | $0.00335 | $0.003 | $0.002 | $0.00329 | $14,279.32 |
2025-09-04 | $0.002965 | $0.003 | $0.002 | $0.0033 | $14,659.77 |
2025-09-03 | $0.003365 | $0.003 | $0.002 | $0.002912 | $18,982.66 |
2025-09-02 | $0.00351 | $0.003 | $0.002 | $0.003293 | $15,846.89 |
2025-09-01 | $0.003101 | $0.003 | $0.002 | $0.003562 | $9,172.640 |
2025-08-31 | $0.002914 | $0.003 | $0.002 | $0.003085 | $13,007.83 |
2025-08-30 | $0.003403 | $0.003 | $0.002 | $0.002879 | $21,129.12 |
2025-08-29 | $0.002872 | $0.003 | $0.002 | $0.003403 | $19,545.29 |
2025-08-28 | $0.002949 | $0.003 | $0.002 | $0.002829 | $17,048.85 |
2025-08-27 | $0.003531 | $0.003 | $0.002 | $0.002901 | $24,205.80 |
2025-08-26 | $0.00352 | $0.004 | $0.003 | $0.003443 | $27,083.79 |
2025-08-25 | $0.003012 | $0.003 | $0.002 | $0.0035 | $12,100.39 |
2025-08-24 | $0.002793 | $0.003 | $0.002 | $0.002947 | $21,261.41 |
2025-08-23 | $0.00294 | $0.002 | $0.002 | $0.002761 | $22,274.48 |
2025-08-22 | $0.003669 | $0.004 | $0.002 | $0.002826 | $16,632.00 |
2025-08-21 | $0.00354 | $0.003 | $0.003 | $0.003626 | $20,515.40 |
2025-08-20 | $0.003849 | $0.004 | $0.003 | $0.003371 | $19,898.99 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
nkn3s(NKN3S)
