SQD(SQD)Vandaag
$0.082715
1 jaar geleden
$0.041072
SQD Prijsgeschiedenis
(SQD)Tijdsperiode: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.080211 | $0.087836 | $0.078597 | $0.084947 | $8.723M |
2025-09-20 | $0.079370 | $0.08148 | $0.077577 | $0.080491 | $5.025M |
2025-09-19 | $0.083589 | $0.091196 | $0.078428 | $0.079441 | $16.213M |
2025-09-18 | $0.077187 | $0.084611 | $0.077223 | $0.083882 | $13.305M |
2025-09-17 | $0.080314 | $0.081522 | $0.076942 | $0.077115 | $7.738M |
2025-09-16 | $0.080849 | $0.082020 | $0.079364 | $0.080570 | $6.350M |
2025-09-15 | $0.090219 | $0.091680 | $0.079999 | $0.081180 | $10.330M |
2025-09-14 | $0.094855 | $0.097752 | $0.088632 | $0.090251 | $18.401M |
2025-09-13 | $0.079817 | $0.100083 | $0.079756 | $0.095093 | $25.562M |
2025-09-12 | $0.078891 | $0.080679 | $0.077802 | $0.079829 | $6.249M |
2025-09-11 | $0.080161 | $0.081253 | $0.077486 | $0.078707 | $7.565M |
2025-09-10 | $0.080772 | $0.082008 | $0.077135 | $0.080002 | $6.832M |
2025-09-09 | $0.082977 | $0.085694 | $0.080305 | $0.080955 | $6.723M |
2025-09-08 | $0.077924 | $0.086933 | $0.077021 | $0.083300 | $8.330M |
2025-09-07 | $0.077709 | $0.081113 | $0.076558 | $0.077824 | $4.241M |
2025-09-06 | $0.076313 | $0.078765 | $0.075828 | $0.077615 | $5.774M |
2025-09-05 | $0.077602 | $0.080942 | $0.075802 | $0.076316 | $5.400M |
2025-09-04 | $0.081473 | $0.083530 | $0.076300 | $0.077602 | $5.260M |
2025-09-03 | $0.078943 | $0.085311 | $0.078228 | $0.081605 | $21.113M |
2025-09-02 | $0.085384 | $0.084568 | $0.078696 | $0.079038 | $20.806M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-22
SQD(SQD)
