Hypersign Identity(HID)Vandaag
$0.008321
1 jaar geleden
$0.018930
2 jaar geleden
$0.011734
3 jaar geleden
$0.028983
4 jaar geleden
$0.196303
Hypersign Identity Prijsgeschiedenis
(HID)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.008106 | $0.007813 | $0.008009 | $429.1517 |
2025-09-11 | -- | $0.007792 | $0.007630 | -- | -- |
2025-09-10 | $0.007678 | $0.007839 | $0.007523 | $0.007815 | $214.8238 |
2025-09-09 | $0.007763 | $0.007777 | $0.007600 | $0.007663 | $89.97990 |
2025-09-08 | $0.008486 | $0.008471 | $0.007529 | $0.007763 | $7,015.235 |
2025-09-07 | -- | $0.008504 | $0.008465 | -- | -- |
2025-09-06 | -- | $0.008564 | $0.008507 | -- | -- |
2025-09-05 | -- | $0.009062 | $0.008603 | -- | -- |
2025-09-04 | -- | $0.009022 | $0.008969 | -- | -- |
2025-09-03 | $0.008658 | $0.009021 | $0.008634 | $0.009014 | $65.39836 |
2025-09-02 | $0.009148 | $0.009158 | $0.004979 | $0.008675 | $1,688.514 |
2025-09-01 | -- | $0.009421 | $0.008357 | -- | -- |
2025-08-31 | -- | $0.008353 | $0.007979 | -- | -- |
2025-08-30 | -- | $0.007914 | $0.007743 | -- | -- |
2025-08-29 | -- | $0.008050 | $0.007695 | -- | -- |
2025-08-28 | -- | $0.008440 | $0.008099 | -- | -- |
2025-08-27 | $0.008279 | $0.008476 | $0.008260 | $0.008464 | $5.620758 |
2025-08-26 | $0.008452 | $0.008466 | $0.007894 | $0.008279 | $81.39310 |
2025-08-25 | $0.008848 | $0.009124 | $0.008264 | $0.008449 | $593.6200 |
2025-08-24 | -- | $0.008910 | $0.008682 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Hypersign Identity(HID)
