MintMe.com Coin(MINTME)Vandaag
$0.000903
1 jaar geleden
$0.004274
2 jaar geleden
$0.005531
3 jaar geleden
$0.034009
MintMe.com Coin Prijsgeschiedenis
(MINTME)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000806 | $0.00082 | $0.00079 | $0.000815 | $116.461K |
2025-09-13 | $0.000655 | $0.00153 | $0.00065 | $0.000804 | $210.687K |
2025-09-12 | $0.000603 | $0.00065 | $0.0006 | $0.000655 | $247.5125 |
2025-09-11 | $0.000601 | $0.0006 | $0.00059 | $0.000603 | $3,637.092 |
2025-09-10 | $0.000597 | $0.0006 | $0.00059 | $0.000601 | $2,029.059 |
2025-09-09 | $0.00056 | $0.0006 | $0.00056 | $0.000597 | $3,039.693 |
2025-09-08 | $0.000543 | $0.00056 | $0.00054 | $0.00056 | $13,496.95 |
2025-09-07 | $0.00052 | $0.00054 | $0.00052 | $0.000543 | $1,240.134 |
2025-09-06 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-09-05 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-09-04 | $0.000528 | $0.00052 | $0.00052 | $0.00052 | $56.4425 |
2025-09-03 | $0.000531 | $0.00053 | $0.00052 | $0.000528 | $29.3687 |
2025-09-02 | $0.000534 | $0.00055 | $0.00053 | $0.000531 | $468.0121 |
2025-09-01 | $0.001755 | $0.00175 | $0.0004 | $0.000534 | $4,831.782 |
2025-08-31 | $0.001755 | $0.00175 | $0.00175 | $0.001755 | -- |
2025-08-30 | $0.000909 | $0.00175 | $0.0009 | $0.001755 | $0.0779 |
2025-08-29 | $0.000909 | $0.0009 | $0.0009 | $0.000909 | -- |
2025-08-28 | $0.001761 | $0.00176 | $0.0009 | $0.000909 | $1.9639 |
2025-08-27 | $0.001761 | $0.00176 | $0.00176 | $0.001761 | -- |
2025-08-26 | $0.001759 | $0.00176 | $0.00109 | $0.001761 | $1.297 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
MintMe.com Coin(MINTME)
