Wrapped USDR(WUSDR)Vandaag
$0.126226
Wrapped USDR Prijsgeschiedenis
(WUSDR)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.126226 | $0.126226 | -- | -- |
2025-09-04 | -- | $0.126226 | $0.126226 | -- | -- |
2025-09-03 | -- | $0.126226 | $0.126226 | -- | -- |
2025-09-02 | -- | $0.126226 | $0.126226 | -- | -- |
2025-09-01 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-31 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-30 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-29 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-28 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-27 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-26 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-25 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-24 | -- | $0.126226 | $0.126226 | -- | -- |
2025-08-23 | -- | $0.126226 | $0.126213 | -- | -- |
2025-08-22 | $0.154972 | $0.154988 | $0.126202 | $0.126213 | $70.74857 |
2025-08-21 | -- | $0.160434 | $0.154972 | $0.154972 | $13.38882 |
2025-08-20 | -- | $0.162316 | $0.162284 | -- | -- |
2025-08-19 | -- | $0.162316 | $0.161612 | $0.162315 | $20.41445 |
2025-08-18 | -- | $0.171672 | $0.171283 | -- | -- |
2025-08-17 | $0.170026 | $0.170043 | $0.169683 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Wrapped USDR(WUSDR)
