Loui(LOUI)Vandaag
$0.01263
1 jaar geleden
$0.0686
Loui Prijsgeschiedenis
(LOUI)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.01048 | $0.01273 | $0.0104 | $0.01248 | $73,964.42 |
2025-09-10 | $0.00957 | $0.01286 | $0.00953 | $0.01048 | $65,182.52 |
2025-09-09 | $0.00954 | $0.0096 | $0.0095 | $0.00956 | $81,496.73 |
2025-09-08 | $0.01173 | $0.01173 | $0.00948 | $0.00953 | $62,773.22 |
2025-09-07 | $0.013 | $0.013 | $0.009 | $0.01173 | $202.9903 |
2025-09-06 | $0.00814 | $0.013 | $0.00814 | $0.013 | $58,742.71 |
2025-09-05 | $0.00786 | $0.0082 | $0.00783 | $0.00812 | $50,227.95 |
2025-09-04 | $0.00785 | $0.00786 | $0.00783 | $0.00786 | $60,128.37 |
2025-09-03 | $0.00783 | $0.00788 | $0.00781 | $0.00786 | $98,765.64 |
2025-09-02 | $0.00784 | $0.00786 | $0.00781 | $0.00785 | $60,195.32 |
2025-09-01 | $0.00799 | $0.00799 | $0.00781 | $0.00784 | $66,712.23 |
2025-08-31 | $0.00799 | $0.00799 | $0.00796 | $0.00799 | $100.534K |
2025-08-30 | $0.00778 | $0.008 | $0.00774 | $0.00797 | $100.459K |
2025-08-29 | $0.00779 | $0.0078 | $0.00775 | $0.00779 | $90,230.03 |
2025-08-28 | $0.00783 | $0.00784 | $0.00775 | $0.00779 | $60,016.40 |
2025-08-27 | $0.00809 | $0.00809 | $0.00775 | $0.00784 | $60,067.69 |
2025-08-26 | $0.00809 | $0.0081 | $0.0079 | $0.00809 | $85,902.98 |
2025-08-25 | $0.00818 | $0.00825 | $0.00805 | $0.00809 | $75,286.29 |
2025-08-24 | $0.00819 | $0.00819 | $0.00801 | $0.00819 | $102.751K |
2025-08-23 | $0.00814 | $0.0082 | $0.00814 | $0.00817 | $93,481.44 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Loui(LOUI)
