LOOM3S(LOOM3S)Vandaag
$0.676589
1 jaar geleden
$0.001173
LOOM3S Prijsgeschiedenis
(LOOM3S)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.678032 | $0.688 | $0.62 | $0.66386 | $13,977.86 |
2025-09-07 | $0.677785 | $0.709 | $0.626 | $0.672247 | $13,993.14 |
2025-09-06 | $0.647023 | $0.688 | $0.643 | $0.669984 | $20,682.49 |
2025-09-05 | $0.700215 | $0.703 | $0.623 | $0.637278 | $15,545.87 |
2025-09-04 | $0.716181 | $0.728 | $0.687 | $0.689544 | $16,554.97 |
2025-09-03 | $0.704917 | $0.728 | $0.68 | $0.711225 | $20,993.96 |
2025-09-02 | $0.716778 | $0.725 | $0.549 | $0.69449 | $27,509.89 |
2025-09-01 | $0.657931 | $0.725 | $0.645 | $0.716102 | $13,181.61 |
2025-08-31 | $0.71739 | $0.716 | $0.621 | $0.649481 | $14,876.25 |
2025-08-30 | $0.733427 | $0.745 | $0.649 | $0.70462 | $37,539.40 |
2025-08-29 | $0.723205 | $0.766 | $0.709 | $0.722653 | $26,048.21 |
2025-08-28 | $0.713552 | $0.788 | $0.633 | $0.715462 | $24,631.36 |
2025-08-27 | $0.791108 | $0.818 | $0.57 | $0.719606 | $40,161.91 |
2025-08-26 | $0.665712 | $0.793 | $0.632 | $0.779243 | $35,381.68 |
2025-08-25 | $0.669377 | $0.72 | $0.601 | $0.659033 | $58,381.52 |
2025-08-24 | $0.681745 | $0.722 | $0.525 | $0.672143 | $62,351.26 |
2025-08-23 | $0.702676 | $0.736 | $0.539 | $0.673704 | $35,697.16 |
2025-08-22 | $0.985679 | $1.046 | $0.469 | $0.691688 | $86,632.56 |
2025-08-21 | $1.195897 | $1.248 | $0.777 | $0.969438 | $72,086.84 |
2025-08-20 | $1.169696 | $1.31 | $0.866 | $1.183145 | $65,629.87 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
LOOM3S(LOOM3S)
