The Great Void Token(VOID)Vandaag
$0.000339
1 jaar geleden
$0.000393
The Great Void Token Prijsgeschiedenis
(VOID)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000372 | $0.000407 | $0.000337 | $0.000339 | $5,110.852 |
2025-09-06 | $0.000364 | $0.000406 | $0.000363 | $0.000372 | $4,205.984 |
2025-09-05 | $0.000348 | $0.000386 | $0.000341 | $0.000363 | $3,831.537 |
2025-09-04 | $0.000388 | $0.000399 | $0.000348 | $0.000348 | $5,550.619 |
2025-09-03 | $0.000398 | $0.000404 | $0.000358 | $0.000383 | $4,823.469 |
2025-09-02 | $0.000380 | $0.000419 | $0.000371 | $0.000398 | $3,266.107 |
2025-09-01 | $0.000365 | $0.000390 | $0.000360 | $0.000380 | $3,210.917 |
2025-08-31 | -- | $0.000390 | $0.000364 | -- | -- |
2025-08-30 | -- | $0.000343 | $0.000342 | -- | -- |
2025-08-29 | -- | $0.000406 | $0.000339 | -- | -- |
2025-08-28 | -- | $0.000385 | $0.000383 | -- | -- |
2025-08-27 | $0.000361 | $0.000412 | $0.000361 | $0.000381 | $4,431.721 |
2025-08-26 | $0.000348 | $0.000410 | $0.000336 | $0.000361 | $4,262.192 |
2025-08-25 | $0.000378 | $0.000378 | $0.000320 | -- | -- |
2025-08-24 | $0.000389 | $0.000389 | $0.000378 | $0.000378 | $269.4745 |
2025-08-23 | $0.000392 | $0.000428 | $0.000380 | $0.000389 | $4,187.835 |
2025-08-22 | $0.000365 | $0.000400 | $0.000354 | $0.000392 | $3,622.605 |
2025-08-21 | $0.000352 | $0.000396 | $0.000354 | $0.000365 | $3,733.538 |
2025-08-20 | $0.000352 | $0.000354 | $0.000348 | $0.000352 | $78.76384 |
2025-08-19 | $0.000361 | $0.000367 | $0.000352 | $0.000352 | $67.04207 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
The Great Void Token(VOID)
