Helper(HLPR)Vandaag
$0.3802
1 jaar geleden
$4.6
2 jaar geleden
$24.1999
Helper Prijsgeschiedenis
(HLPR)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | -- |
2025-09-14 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | -- |
2025-09-13 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | -- |
2025-09-12 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $0.0418 |
2025-09-11 | $0.3281 | $0.3802 | $0.3281 | $0.3802 | $60.7899 |
2025-09-10 | $0.328 | $0.3778 | $0.328 | $0.3281 | $7.489 |
2025-09-09 | $0.3769 | $0.3779 | $0.328 | $0.328 | $197.1309 |
2025-09-08 | $0.328 | $0.3769 | $0.328 | $0.3769 | $52.7866 |
2025-09-07 | $0.3504 | $0.3757 | $0.328 | $0.328 | $559.9893 |
2025-09-06 | $0.3505 | $0.3505 | $0.3504 | $0.3504 | $0.0035 |
2025-09-05 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | -- |
2025-09-04 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | -- |
2025-09-03 | $0.3504 | $0.3505 | $0.3504 | $0.3505 | $68.705 |
2025-09-02 | $0.3506 | $0.3506 | $0.3504 | $0.3504 | $14.4591 |
2025-09-01 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $1.0798 |
2025-08-31 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | -- |
2025-08-30 | $0.3508 | $0.3508 | $0.3506 | $0.3506 | $0.8875 |
2025-08-29 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | $9.1208 |
2025-08-28 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | -- |
2025-08-27 | $0.3601 | $0.3591 | $0.3506 | $0.3508 | $631.9465 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Helper(HLPR)
