XEN Crypto (BSC)(BXEN)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.00000
XEN Crypto (BSC) Prijsgeschiedenis
(BXEN)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $412.3002 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,262.951 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.3281 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86.91163 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.3095 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.7158 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,118.381 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,602.603 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.1425 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,700.940 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $621.1960 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $608.2445 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,312.200 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,879.419 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $758.5242 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.0158 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $348.5311 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,066.922 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.7769 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
XEN Crypto (BSC)(BXEN)
