Funch(FUNCH)Vandaag
$0.00081
1 jaar geleden
$0.0664
2 jaar geleden
$3.9666
Funch Prijsgeschiedenis
(FUNCH)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000812 | $0.00082 | $0.0008 | $0.00081 | $62,482.74 |
2025-09-05 | $0.000812 | $0.00082 | $0.0008 | $0.000816 | $62,281.91 |
2025-09-04 | $0.000813 | $0.00082 | $0.0008 | $0.000817 | $62,401.95 |
2025-09-03 | $0.000821 | $0.00082 | $0.0008 | $0.000807 | $62,167.53 |
2025-09-02 | $0.00082 | $0.00082 | $0.00082 | $0.000821 | $62,343.94 |
2025-09-01 | $0.00082 | $0.00082 | $0.00082 | $0.000821 | $62,644.06 |
2025-08-31 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $62,403.43 |
2025-08-30 | $0.000821 | $0.00082 | $0.00082 | $0.00082 | $62,062.77 |
2025-08-29 | $0.000821 | $0.00082 | $0.00081 | $0.000821 | $57,705.41 |
2025-08-28 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $48,708.50 |
2025-08-27 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $48,408.05 |
2025-08-26 | $0.000821 | $0.00082 | $0.00082 | $0.000821 | $54,435.68 |
2025-08-25 | $0.000821 | $0.00082 | $0.00082 | $0.00082 | $53,013.82 |
2025-08-24 | $0.000824 | $0.00082 | $0.00081 | $0.00082 | $48,576.47 |
2025-08-23 | $0.000806 | $0.00087 | $0.0008 | $0.000824 | $22,144.69 |
2025-08-22 | $0.00088 | $0.00088 | $0.0008 | $0.000805 | $44,201.42 |
2025-08-21 | $0.000819 | $0.00088 | $0.00081 | $0.000876 | $47,146.21 |
2025-08-20 | $0.000886 | $0.00089 | $0.0008 | $0.000809 | $45,461.71 |
2025-08-19 | $0.000621 | $0.00088 | $0.00052 | $0.000886 | $45,929.66 |
2025-08-18 | $0.001045 | $0.00104 | $0.0005 | $0.00062 | $14,359.55 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Funch(FUNCH)
