Base(BASE)Vandaag
$0.000002
1 jaar geleden
$0.000001
2 jaar geleden
$0.000007
Base Prijsgeschiedenis
(BASE)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,491.966 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,913.855 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $27,380.42 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,090.07 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,751.052 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $24,124.21 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25,100.05 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,802.58 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,467.252 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,333.58 |
2025-08-25 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,498.184 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,319.931 |
2025-08-22 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $27,027.44 |
2025-08-21 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $17,581.93 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,157.40 |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $23,274.87 |
2025-08-18 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $11,020.50 |
2025-08-17 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $7,161.452 |
2025-08-16 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $18,359.85 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Base(BASE)
