Foxeurope Token(FOXE)Vandaag
$0.00111
1 jaar geleden
$0.00724
Foxeurope Token Prijsgeschiedenis
(FOXE)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | -- |
2025-09-03 | $0.0011 | $0.00111 | $0.0011 | $0.00111 | $899.9999 |
2025-09-02 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-09-01 | $0.00111 | $0.00111 | $0.0011 | $0.0011 | $7.5549 |
2025-08-31 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | $999.9999 |
2025-08-30 | $0.00109 | $0.00111 | $0.00109 | $0.00111 | $22.6796 |
2025-08-29 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | -- |
2025-08-28 | $0.00108 | $0.0011 | $0.00108 | $0.00109 | $1,032.819 |
2025-08-27 | $0.00108 | $0.00108 | $0.00108 | $0.00108 | $0.0108 |
2025-08-26 | $0.00108 | $0.00108 | $0.00108 | $0.00108 | -- |
2025-08-25 | $0.00108 | $0.00108 | $0.00108 | $0.00108 | $2.546 |
2025-08-24 | $0.00108 | $0.00111 | $0.00108 | $0.00108 | $1,003.94 |
2025-08-23 | $0.00129 | $0.00129 | $0.00108 | $0.00108 | $131.6891 |
2025-08-22 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | -- |
2025-08-21 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | -- |
2025-08-20 | $0.00131 | $0.00131 | $0.00129 | $0.00129 | $3.9216 |
2025-08-19 | $0.00129 | $0.00131 | $0.00129 | $0.00131 | $1,001.219 |
2025-08-18 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | -- |
2025-08-17 | $0.0013 | $0.0013 | $0.00129 | $0.00129 | $1.6313 |
2025-08-16 | $0.00132 | $0.00133 | $0.0013 | $0.0013 | $1,019.846 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Foxeurope Token(FOXE)
