Fame Global(FAMEG)Vandaag
$0.00061
1 jaar geleden
$0.016
2 jaar geleden
$0.35
Fame Global Prijsgeschiedenis
(FAMEG)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.0007 | $0.0007 | $0.00061 | $0.00061 | $18.6123 |
2025-09-10 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-09 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-08 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-07 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-06 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-05 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.607 |
2025-09-04 | $0.00072 | $0.00075 | $0.00063 | $0.0007 | $162.0644 |
2025-09-03 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | -- |
2025-09-02 | $0.0008 | $0.0008 | $0.00072 | $0.00072 | $6.2047 |
2025-09-01 | $0.0008 | $0.0008 | $0.00072 | $0.0008 | $12.8522 |
2025-08-31 | $0.0008 | $0.0008 | $0.00073 | $0.0008 | $10.6774 |
2025-08-30 | $0.001 | $0.001 | $0.0005 | $0.0008 | $669.5056 |
2025-08-29 | $0.0012 | $0.00119 | $0.00099 | $0.001 | $9.788 |
2025-08-28 | $0.00219 | $0.0022 | $0.0008 | $0.0012 | $348.9266 |
2025-08-27 | $0.0022 | $0.0022 | $0.001 | $0.00219 | $1.9314 |
2025-08-26 | $0.0006 | $0.00477 | $0.00056 | $0.0022 | $655.7889 |
2025-08-25 | $0.00056 | $0.00093 | $0.00056 | $0.0006 | $0.0254 |
2025-08-24 | $0.00056 | $0.00059 | $0.00051 | $0.00056 | $262.6113 |
2025-08-23 | $0.00206 | $0.00206 | $0.00055 | $0.00056 | $63.0259 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Fame Global(FAMEG)
