APEDOG(APEDOG)Vandaag
$0.000004
APEDOG Prijsgeschiedenis
(APEDOG)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1.021537 |
2025-09-14 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1.138115 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.110143 |
2025-09-12 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-09-11 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1.088502 |
2025-09-10 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1.117734 |
2025-09-09 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1.093474 |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.082336 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.653890 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.040648 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.050241 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.005261 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.022647 |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.054364 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.056562 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
APEDOG(APEDOG)
