doge5l(DOGE5L)Vandaag
$1.034234
1 jaar geleden
$0.061984
2 jaar geleden
$0.016775
3 jaar geleden
$0.014759
4 jaar geleden
$0.064614
doge5l Prijsgeschiedenis
(DOGE5L)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.932986 | $1.144 | $0.874 | $1.097417 | $29,301.01 |
2025-09-06 | $0.958951 | $1.066 | $0.903 | $0.912529 | $68,880.58 |
2025-09-05 | $0.939252 | $1.104 | $0.878 | $0.936985 | $51,454.69 |
2025-09-04 | $1.132642 | $1.218 | $0.904 | $0.922721 | $56,033.17 |
2025-09-03 | $0.939126 | $1.149 | $0.933 | $1.108331 | $70,388.33 |
2025-09-02 | $1.070644 | $1.07 | $0.859 | $0.937091 | $59,157.71 |
2025-09-01 | $1.222456 | $1.232 | $0.94 | $1.049899 | $34,524.06 |
2025-08-31 | $1.187356 | $1.295 | $1.122 | $1.192388 | $51,874.99 |
2025-08-30 | $1.14419 | $1.261 | $1.026 | $1.157463 | $78,363.57 |
2025-08-29 | $1.431469 | $1.522 | $1.074 | $1.106262 | $74,590.84 |
2025-08-28 | $1.477477 | $1.582 | $1.282 | $1.393502 | $71,410.98 |
2025-08-27 | $1.244587 | $1.522 | $1.244 | $1.432747 | $95,042.22 |
2025-08-26 | $1.45947 | $1.464 | $1.021 | $1.230578 | $104.162K |
2025-08-25 | $2.067311 | $2.642 | $1.392 | $1.405683 | $47,760.20 |
2025-08-24 | $2.392655 | $2.429 | $1.924 | $2.055436 | $83,830.35 |
2025-08-23 | $2.172874 | $2.645 | $2.047 | $2.360211 | $87,188.84 |
2025-08-22 | $1.643697 | $2.414 | $1.354 | $2.257918 | $63,624.92 |
2025-08-21 | $1.666141 | $1.978 | $1.598 | $1.613528 | $80,098.77 |
2025-08-20 | $1.677391 | $1.777 | $1.405 | $1.685855 | $78,783.25 |
2025-08-19 | $2.148812 | $2.242 | $1.573 | $1.639935 | $79,921.31 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
doge5l(DOGE5L)
