Wrapped Pulse(WPLS)Vandaag
$0.000042
1 jaar geleden
$0.000037
2 jaar geleden
$0.000043
Wrapped Pulse Prijsgeschiedenis
(WPLS)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $12.915M |
2025-09-14 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $3.281M |
2025-09-13 | $0.000042 | $0.000047 | $0.000042 | $0.000046 | $14.568M |
2025-09-12 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $11.003M |
2025-09-11 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $8.555M |
2025-09-10 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $6.312M |
2025-09-09 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $8.067M |
2025-09-08 | $0.000038 | $0.000042 | $0.000038 | $0.000042 | $10.875M |
2025-09-07 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $4.273M |
2025-09-06 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $4.567M |
2025-09-05 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $8.108M |
2025-09-04 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $7.582M |
2025-09-03 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $6.327M |
2025-09-02 | $0.000039 | $0.000042 | $0.000038 | $0.000039 | $12.191M |
2025-09-01 | $0.000044 | $0.000044 | $0.000039 | $0.000039 | $8.745M |
2025-08-31 | $0.000042 | $0.000044 | $0.000041 | $0.000044 | $7.486M |
2025-08-30 | $0.000040 | $0.000042 | $0.00004 | $0.000041 | $8.592M |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $10.911M |
2025-08-28 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $11.355M |
2025-08-27 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $25.873M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Wrapped Pulse(WPLS)
