doge3s(DOGE3S)Vandaag
$0.027496
1 jaar geleden
$3.120793
2 jaar geleden
$0.017948
3 jaar geleden
$0.323783
4 jaar geleden
$0.004021
5 jaar geleden
$1.14
doge3s Prijsgeschiedenis
(DOGE3S)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.030127 | $0.03 | $0.027 | $0.029367 | $17,072.37 |
2025-09-05 | $0.031468 | $0.031 | $0.027 | $0.029934 | $12,701.12 |
2025-09-04 | $0.029142 | $0.031 | $0.026 | $0.030916 | $13,941.98 |
2025-09-03 | $0.034444 | $0.033 | $0.028 | $0.028723 | $17,581.72 |
2025-09-02 | $0.033023 | $0.036 | $0.031 | $0.033564 | $14,737.89 |
2025-09-01 | $0.031025 | $0.035 | $0.03 | $0.03347 | $8,594.569 |
2025-08-31 | $0.032726 | $0.032 | $0.029 | $0.030647 | $12,830.03 |
2025-08-30 | $0.03445 | $0.035 | $0.031 | $0.032397 | $19,474.43 |
2025-08-29 | $0.0316 | $0.035 | $0.029 | $0.034158 | $18,706.94 |
2025-08-28 | $0.031746 | $0.033 | $0.029 | $0.03107 | $16,500.65 |
2025-08-27 | $0.036881 | $0.035 | $0.03 | $0.031358 | $22,303.69 |
2025-08-26 | $0.034708 | $0.039 | $0.033 | $0.036156 | $26,196.75 |
2025-08-25 | $0.030168 | $0.035 | $0.024 | $0.034561 | $11,266.97 |
2025-08-24 | $0.028624 | $0.031 | $0.027 | $0.029518 | $21,002.69 |
2025-08-23 | $0.03116 | $0.031 | $0.026 | $0.028006 | $21,697.00 |
2025-08-22 | $0.040568 | $0.044 | $0.028 | $0.029708 | $15,884.39 |
2025-08-21 | $0.041453 | $0.041 | $0.035 | $0.039856 | $19,939.62 |
2025-08-20 | $0.042248 | $0.045 | $0.038 | $0.039853 | $18,993.86 |
2025-08-19 | $0.038214 | $0.042 | $0.035 | $0.041791 | $20,089.98 |
2025-08-18 | $0.031684 | $0.039 | $0.032 | $0.037716 | $9,391.523 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
doge3s(DOGE3S)
