Broadcom xStock(AVGOX)Vandaag
$370.82
Broadcom xStock Prijsgeschiedenis
(AVGOX)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $339.9942 | $372.6164 | $336.1442 | $369.5647 | $320.592K |
2025-09-09 | $347.9680 | $351.1468 | $337.8161 | $339.9942 | $292.980K |
2025-09-08 | $332.3823 | $353.5590 | $332.3150 | $347.9680 | $275.191K |
2025-09-07 | $332.8174 | $332.9883 | $332.2527 | $332.3823 | $17,493.42 |
2025-09-06 | $333.9907 | $340.1731 | $332.2292 | $332.8174 | $119.432K |
2025-09-05 | $305.1299 | $350.9430 | $303.7251 | $333.5842 | $347.568K |
2025-09-04 | $302.2862 | $307.6792 | $299.2948 | $305.1299 | $214.933K |
2025-09-03 | $294.9868 | $304.28 | $295.27 | $302.7371 | $1.399M |
2025-09-02 | $297.3147 | $297.5 | $288.17 | $294.9868 | $132.630K |
2025-09-01 | $297.0697 | $297.36 | $297.06 | $297.3229 | $11,922.25 |
2025-08-31 | $297.1267 | $297.18 | $297.06 | $297.1361 | $8,194.659 |
2025-08-30 | $295.3618 | $297.74 | $293.93 | $297.0693 | $157.024K |
2025-08-29 | $307.9054 | $310.91 | $294.5 | $295.3618 | $181.422K |
2025-08-28 | $298.8905 | $309.55 | $297.15 | $307.9054 | $237.575K |
2025-08-27 | $297.1681 | $299.6 | $294.67 | $299.0013 | $207.379K |
2025-08-26 | $298.2130 | $298.83 | $293.24 | $297.4320 | $591.607K |
2025-08-25 | $294.2728 | $298.36 | $291.83 | $297.4704 | $465.658K |
2025-08-24 | $294.2713 | $294.37 | $294.21 | $294.2728 | $22,607.88 |
2025-08-23 | $297.0778 | $297.99 | $293.84 | $294.2713 | $431.857K |
2025-08-22 | $288.1257 | $299.84 | $286.55 | $297.0778 | $926.499K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Broadcom xStock(AVGOX)
