CTK3S(CTK3S)Vandaag
$0.012005
1 jaar geleden
$0.271573
2 jaar geleden
$0.001869
3 jaar geleden
$0.095704
CTK3S Prijsgeschiedenis
(CTK3S)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.014616 | $0.013 | $0.011 | $0.012127 | $357.852K |
2025-09-02 | $0.015268 | $0.016 | $0.012 | $0.014246 | $300.499K |
2025-09-01 | $0.013461 | $0.015 | $0.012 | $0.015588 | $175.664K |
2025-08-31 | $0.013134 | $0.013 | $0.012 | $0.013546 | $261.151K |
2025-08-30 | $0.014347 | $0.014 | $0.012 | $0.012949 | $394.767K |
2025-08-29 | $0.012349 | $0.014 | $0.011 | $0.014124 | $376.536K |
2025-08-28 | $0.012057 | $0.013 | $0.009 | $0.011304 | $336.911K |
2025-08-27 | $0.015912 | $0.015 | $0.011 | $0.012219 | $451.995K |
2025-08-26 | $0.012895 | $0.016 | $0.013 | $0.015524 | $528.211K |
2025-08-25 | $0.013975 | $0.015 | $0.011 | $0.012505 | $224.837K |
2025-08-24 | $0.015409 | $0.015 | $0.009 | $0.013709 | $426.767K |
2025-08-23 | $0.016664 | $0.016 | $0.013 | $0.015217 | $436.239K |
2025-08-22 | $0.020081 | $0.022 | $0.015 | $0.016371 | $320.774K |
2025-08-21 | $0.019345 | $0.02 | $0.017 | $0.019991 | $402.348K |
2025-08-20 | $0.019723 | $0.021 | $0.018 | $0.019093 | $385.276K |
2025-08-19 | $0.018623 | $0.02 | $0.016 | $0.019813 | $412.436K |
2025-08-18 | $0.015336 | $0.019 | $0.015 | $0.017977 | $193.708K |
2025-08-17 | $0.01671 | $0.016 | $0.014 | $0.015131 | $297.748K |
2025-08-16 | $0.019566 | $0.02 | $0.016 | $0.016714 | $469.724K |
2025-08-15 | $0.01881 | $0.02 | $0.016 | $0.020012 | $664.228K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
CTK3S(CTK3S)
