Pancake Games(GCAKE)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
Pancake Games Prijsgeschiedenis
(GCAKE)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.880656 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.829543 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $49.56794 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $125.3978 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.55100 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.48641 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.55588 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.78349 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $6.197292 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.494615 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.45637 |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $16.41528 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Pancake Games(GCAKE)
