CRO3L(CRO3L)Vandaag
$0.01128
1 jaar geleden
$2.607775
2 jaar geleden
$0.054416
3 jaar geleden
$0.574984
CRO3L Prijsgeschiedenis
(CRO3L)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.013067 | $0.014 | $0.01 | $0.010986 | $13,501.06 |
2025-09-14 | $0.016114 | $0.015 | $0.012 | $0.01292 | $18,591.53 |
2025-09-13 | $0.016653 | $0.017 | $0.015 | $0.016029 | $15,468.32 |
2025-09-12 | $0.016967 | $0.018 | $0.016 | $0.016336 | $16,909.08 |
2025-09-11 | $0.017636 | $0.021 | $0.016 | $0.016741 | $16,184.23 |
2025-09-10 | $0.016809 | $0.019 | $0.016 | $0.017335 | $17,318.34 |
2025-09-09 | $0.017804 | $0.023 | $0.015 | $0.016526 | $18,057.96 |
2025-09-08 | $0.019119 | $0.019 | $0.016 | $0.017608 | $7,793.343 |
2025-09-07 | $0.021581 | $0.021 | $0.018 | $0.018898 | $7,451.627 |
2025-09-06 | $0.020893 | $0.023 | $0.02 | $0.021376 | $17,431.40 |
2025-09-05 | $0.021444 | $0.023 | $0.02 | $0.020545 | $13,220.26 |
2025-09-04 | $0.023784 | $0.025 | $0.02 | $0.021135 | $14,153.87 |
2025-09-03 | $0.019709 | $0.025 | $0.018 | $0.023562 | $18,012.82 |
2025-09-02 | $0.024434 | $0.025 | $0.019 | $0.019638 | $14,968.54 |
2025-09-01 | $0.030746 | $0.035 | $0.024 | $0.024515 | $9,041.631 |
2025-08-31 | $0.039789 | $0.044 | $0.028 | $0.029955 | $12,459.07 |
2025-08-30 | $0.029062 | $0.046 | $0.025 | $0.038852 | $26,121.17 |
2025-08-29 | $0.047997 | $0.061 | $0.026 | $0.027918 | $28,819.67 |
2025-08-28 | $0.031655 | $0.072 | $0.023 | $0.048295 | $26,610.69 |
2025-08-27 | $0.015488 | $0.036 | $0.014 | $0.030988 | $25,214.86 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
CRO3L(CRO3L)
