Wateract(WTR)Vandaag
$3.32
1 jaar geleden
$2.44
Wateract Prijsgeschiedenis
(WTR)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $3.332112 | $3.336044 | $3.317893 | $3.319351 | $111.636K |
2025-09-05 | $3.331134 | $3.361026 | $3.328866 | $3.329908 | $105.444K |
2025-09-04 | $3.354290 | $3.366805 | $3.323601 | $3.331134 | $111.672K |
2025-09-03 | $3.325030 | $3.36 | $3.3 | $3.353366 | $111.392K |
2025-09-02 | $3.312053 | $3.36 | $3.28 | $3.324964 | $110.588K |
2025-09-01 | $3.283996 | $3.33 | $3.28 | $3.311885 | $104.887K |
2025-08-31 | $3.288074 | $3.29 | $3.28 | $3.283996 | $109.238K |
2025-08-30 | $3.343987 | $3.3 | $3.28 | $3.288075 | $106.217K |
2025-08-29 | $3.333275 | $3.36 | $3.27 | $3.343084 | $109.639K |
2025-08-28 | $3.365353 | $3.37 | $3.33 | $3.333275 | $108.718K |
2025-08-27 | $3.334842 | $3.37 | $3.32 | $3.365354 | $106.924K |
2025-08-26 | $3.371665 | $3.38 | $3.33 | $3.334865 | $108.523K |
2025-08-25 | -- | $3.38 | $3.32 | $3.371665 | $107.239K |
2025-08-24 | $3.353669 | $3.34 | $3.32 | -- | -- |
2025-08-23 | -- | $3.36 | $3.33 | -- | -- |
2025-08-22 | -- | $3.36 | $3.35 | $3.351785 | $104.173K |
2025-08-21 | $3.351809 | $3.36 | $3.25 | -- | -- |
2025-08-20 | -- | $3.36 | $3.25 | $3.351809 | $115.885K |
2025-08-19 | -- | $3.42 | $3.28 | -- | -- |
2025-08-18 | -- | $3.49 | $3.41 | $3.425454 | $107.792K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Wateract(WTR)
