GME MASCOT(BUCK)Vandaag
$0.002321
GME MASCOT Prijsgeschiedenis
(BUCK)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002266 | $0.00256 | $0.00192 | $0.002241 | $4,202.770 |
2025-09-14 | $0.002115 | $0.00249 | $0.00192 | $0.002267 | $3,758.374 |
2025-09-13 | $0.00246 | $0.00268 | $0.00167 | $0.002115 | $4,692.028 |
2025-09-12 | $0.002461 | $0.00257 | $0.00224 | $0.002416 | $39,722.51 |
2025-09-11 | $0.002446 | $0.00252 | $0.00235 | $0.002461 | $7,872.254 |
2025-09-10 | $0.002394 | $0.00248 | $0.00222 | $0.002447 | $6,665.313 |
2025-09-09 | $0.002454 | $0.00248 | $0.00237 | $0.00239 | $2,910.857 |
2025-09-08 | $0.002244 | $0.00246 | $0.00221 | $0.002455 | $2,527.420 |
2025-09-07 | $0.00219 | $0.00227 | $0.00215 | $0.002244 | $1,877.981 |
2025-09-06 | $0.002163 | $0.00226 | $0.00215 | $0.002188 | $2,419.518 |
2025-09-05 | $0.002187 | $0.00224 | $0.0021 | $0.002161 | $2,807.588 |
2025-09-04 | $0.002297 | $0.0023 | $0.00217 | $0.002184 | $1,888.729 |
2025-09-03 | $0.00221 | $0.00234 | $0.00215 | $0.002296 | $3,878.053 |
2025-09-02 | $0.002109 | $0.00223 | $0.00203 | $0.00221 | $355.893K |
2025-09-01 | $0.002279 | $0.00233 | $0.00208 | $0.002104 | $483.595K |
2025-08-31 | $0.002163 | $0.0023 | $0.00215 | $0.002273 | $170.471K |
2025-08-30 | $0.002222 | $0.00222 | $0.00211 | $0.00216 | $416.557K |
2025-08-29 | $0.00214 | $0.00234 | $0.00212 | $0.002208 | $486.739K |
2025-08-28 | $0.002363 | $0.00242 | $0.0021 | $0.002147 | $399.869K |
2025-08-27 | $0.00261 | $0.00258 | $0.00233 | $0.002363 | $341.936K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
GME MASCOT(BUCK)
