Pussy Financial(PUSSY)Vandaag
$0.000006
1 jaar geleden
$0.000004
2 jaar geleden
$0.000002
3 jaar geleden
$0.000023
Pussy Financial Prijsgeschiedenis
(PUSSY)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $628.7457 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $58.05614 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.341640 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $58.56453 |
2025-09-02 | $0.000006 | $0.000006 | $0.000001 | $0.000006 | $1,572.112 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,106.755 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,889.807 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $346.7281 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,322.497 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $516.1858 |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $188.3050 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,541.192 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,292.132 |
2025-08-21 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $348.0578 |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $21.56222 |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $62.65079 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $83.84696 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Pussy Financial(PUSSY)
