BONK3S(BONK3S)Vandaag
$4.275876
1 jaar geleden
$0.080555
BONK3S Prijsgeschiedenis
(BONK3S)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $5.896875 | $6.261 | $5.288 | $5.657367 | $158.619K |
2025-09-10 | $6.611083 | $6.636 | $5.555 | $5.888247 | $172.101K |
2025-09-09 | $6.332823 | $6.683 | $5.303 | $6.555735 | $139.287K |
2025-09-08 | $9.857058 | $10.209 | $5.833 | $6.237975 | $76,983.45 |
2025-09-07 | $10.80802 | $11.092 | $9.577 | $9.758767 | $73,751.60 |
2025-09-06 | $10.76757 | $10.957 | $9.967 | $10.77791 | $170.690K |
2025-09-05 | $12.13253 | $12.34 | $9.59 | $10.73319 | $127.604K |
2025-09-04 | $10.05126 | $12.419 | $9.962 | $11.99471 | $138.987K |
2025-09-03 | $11.41557 | $11.205 | $9.906 | $10.07514 | $176.005K |
2025-09-02 | $10.57787 | $11.649 | $9.981 | $11.11130 | $147.893K |
2025-09-01 | $8.359326 | $10.856 | $7.783 | $10.70891 | $86,603.86 |
2025-08-31 | $8.844665 | $9.187 | $8.082 | $8.427593 | $127.995K |
2025-08-30 | $14.59262 | $15.346 | $7.735 | $8.796185 | $194.058K |
2025-08-29 | $12.32661 | $14.809 | $11.691 | $14.55648 | $186.375K |
2025-08-28 | $12.24088 | $13.171 | $11.494 | $12.34446 | $165.158K |
2025-08-27 | $13.60995 | $13.513 | $11.581 | $12.25082 | $220.370K |
2025-08-26 | $13.44047 | $15.901 | $13.097 | $13.47804 | $262.049K |
2025-08-25 | $11.47075 | $13.756 | $9.622 | $13.65903 | $110.367K |
2025-08-24 | $10.58046 | $11.727 | $9.946 | $11.30895 | $207.555K |
2025-08-23 | $10.4647 | $10.978 | $9.075 | $10.52482 | $214.019K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
BONK3S(BONK3S)
