Unichain Bridged WETH (Unichain)(WETH)Vandaag
$4,443.17
Unichain Bridged WETH (Unichain) Prijsgeschiedenis
(WETH)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,282.608 | $4,439.010 | $4,278.772 | $4,409.882 | $6.475M |
2025-09-09 | $4,368.694 | $4,376.234 | $4,279.610 | $4,285.755 | $8.991M |
2025-09-08 | $4,301.198 | $4,378.732 | $4,272.174 | $4,368.694 | $5.937M |
2025-09-07 | $4,273.285 | $4,311.497 | $4,255.301 | $4,298.283 | $4.532M |
2025-09-06 | $4,283.555 | $4,339.892 | $4,247.852 | $4,272.362 | $4.588M |
2025-09-05 | $4,309.011 | $4,473.869 | $4,260.823 | $4,283.555 | $13.053M |
2025-09-04 | $4,472.243 | $4,483.696 | $4,297.142 | $4,309.716 | $9.757M |
2025-09-03 | $4,305.411 | $4,483.06 | $4,265.73 | $4,472.243 | $13.004M |
2025-09-02 | $4,359.614 | $4,413.5 | $4,241.87 | $4,294.795 | $15.823M |
2025-09-01 | $4,485.279 | $4,488.05 | $4,353.36 | $4,356.216 | $12.327M |
2025-08-31 | $4,372.221 | $4,489.14 | $4,339.57 | $4,485.064 | $6.322M |
2025-08-30 | $4,327.977 | $4,406.26 | $4,279.17 | $4,373.131 | $13.255M |
2025-08-29 | $4,491.984 | $4,519.74 | $4,275.11 | $4,316.989 | $17.115M |
2025-08-28 | $4,653.886 | $4,643.2 | $4,476.41 | $4,503.819 | $15.924M |
2025-08-27 | $4,519.314 | $4,657.76 | $4,512.51 | $4,657.759 | $15.372M |
2025-08-26 | $4,616.081 | $4,628.34 | $4,326.56 | $4,519.314 | $22.871M |
2025-08-25 | $4,803.629 | $4,950.86 | $4,542.74 | $4,616.081 | $30.116M |
2025-08-24 | $4,757.766 | $4,822.64 | $4,723.81 | $4,797.187 | $7.849M |
2025-08-23 | $4,644.835 | $4,870.98 | $4,671.62 | $4,757.766 | $24.291M |
2025-08-22 | $4,240.174 | $4,744.79 | $4,210.69 | $4,644.835 | $28.756M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Unichain Bridged WETH (Unichain)(WETH)
