ATA3S(ATA3S)Vandaag
$0.151228
1 jaar geleden
$1.192175
2 jaar geleden
$0.063955
3 jaar geleden
$0.136845
ATA3S Prijsgeschiedenis
(ATA3S)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.146266 | $0.164 | $0.139 | $0.159734 | $174.638K |
2025-08-31 | $0.142067 | $0.149 | $0.128 | $0.144437 | $257.369K |
2025-08-30 | $0.154897 | $0.161 | $0.137 | $0.139676 | $390.299K |
2025-08-29 | $0.137132 | $0.164 | $0.126 | $0.153102 | $372.754K |
2025-08-28 | $0.151437 | $0.152 | $0.129 | $0.135515 | $334.209K |
2025-08-27 | $0.159934 | $0.163 | $0.143 | $0.150155 | $446.190K |
2025-08-26 | $0.146929 | $0.183 | $0.143 | $0.15785 | $523.054K |
2025-08-25 | $0.138091 | $0.151 | $0.115 | $0.146048 | $223.053K |
2025-08-24 | $0.126066 | $0.14 | $0.117 | $0.135704 | $413.913K |
2025-08-23 | $0.134925 | $0.128 | $0.106 | $0.123718 | $430.429K |
2025-08-22 | $0.165001 | $0.177 | $0.123 | $0.129303 | $314.904K |
2025-08-21 | $0.156071 | $0.165 | $0.124 | $0.163937 | $139.426K |
2025-08-20 | $0.146616 | $0.181 | $0.15 | $0.153218 | $4,720.156 |
2025-08-19 | $0.156962 | $0.161 | $0.131 | $0.145894 | $10,258.28 |
2025-08-18 | $0.136662 | $0.162 | $0.13 | $0.151768 | $1,819.640 |
2025-08-17 | $0.141842 | $0.147 | $0.129 | $0.129147 | $3,991.746 |
2025-08-16 | $0.205806 | $0.205 | $0.136 | $0.13913 | $18,536.23 |
2025-08-15 | $0.18226 | $0.211 | $0.18 | $0.205046 | $4,991.187 |
2025-08-14 | $0.145891 | $0.189 | $0.141 | $0.185228 | $3,927.859 |
2025-08-13 | $0.177344 | $0.173 | $0.136 | $0.142147 | $11,932.97 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
ATA3S(ATA3S)
