ActivelyOrderYourLife(ALIV)Vandaag
$0.1309
1 jaar geleden
$0.1328
ActivelyOrderYourLife Prijsgeschiedenis
(ALIV)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.137 | $0.1387 | $0.1309 | $0.131 | $462.350K |
2025-09-05 | $0.1339 | $0.1371 | $0.1339 | $0.1369 | $458.658K |
2025-09-04 | $0.1342 | $0.1344 | $0.0975 | $0.134 | $450.768K |
2025-09-03 | $0.1389 | $0.1411 | $0.1342 | $0.1342 | $466.587K |
2025-09-02 | $0.136 | $0.1391 | $0.136 | $0.1389 | $462.187K |
2025-09-01 | $0.1333 | $0.1362 | $0.1332 | $0.1361 | $453.400K |
2025-08-31 | $0.1394 | $0.1412 | $0.1332 | $0.1332 | $467.350K |
2025-08-30 | $0.1363 | $0.1396 | $0.1363 | $0.1395 | $463.662K |
2025-08-29 | $0.1428 | $0.1428 | $0.1363 | $0.1363 | $466.253K |
2025-08-28 | $0.1398 | $0.1428 | $0.1398 | $0.1426 | $491.028K |
2025-08-27 | $0.1429 | $0.1447 | $0.1398 | $0.1399 | $491.548K |
2025-08-26 | $0.1496 | $0.1512 | $0.1429 | $0.1429 | $499.142K |
2025-08-25 | $0.1466 | $0.1497 | $0.1466 | $0.1495 | $501.672K |
2025-08-24 | $0.1531 | $0.1548 | $0.1462 | $0.1466 | $509.892K |
2025-08-23 | $0.1566 | $0.1584 | $0.1531 | $0.1531 | $526.613K |
2025-08-22 | $0.1633 | $0.1649 | $0.1566 | $0.1566 | $561.229K |
2025-08-21 | $0.1724 | $0.1726 | $0.1632 | $0.1632 | $582.693K |
2025-08-20 | $0.1781 | $0.1798 | $0.1724 | $0.1724 | $609.926K |
2025-08-19 | $0.1767 | $0.1783 | $0.1766 | $0.1781 | $598.050K |
2025-08-18 | $0.1844 | $0.1844 | $0.1766 | $0.1766 | $613.584K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
ActivelyOrderYourLife(ALIV)
