Blockchain Web Services(BWS)Vandaag
$0.000978
Blockchain Web Services Prijsgeschiedenis
(BWS)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001019 | $0.001037 | $0.000993 | $0.000995 | $293.0647 |
2025-09-03 | $0.000975 | $0.001025 | $0.000968 | $0.001020 | $69.43511 |
2025-09-02 | $0.000978 | $0.000984 | $0.000941 | $0.000975 | $244.4752 |
2025-09-01 | $0.000997 | $0.000997 | $0.000970 | $0.000978 | $220.2065 |
2025-08-31 | $0.000943 | $0.000997 | $0.000941 | $0.000997 | $505.1396 |
2025-08-30 | $0.000907 | $0.000949 | $0.000910 | $0.000942 | $448.1706 |
2025-08-29 | $0.000950 | $0.000955 | $0.000896 | $0.000903 | $223.0116 |
2025-08-28 | $0.001011 | $0.001008 | $0.000946 | $0.000953 | $395.7905 |
2025-08-27 | $0.000983 | $0.001012 | $0.000981 | $0.001012 | $107.6653 |
2025-08-26 | $0.000991 | $0.000994 | $0.000935 | $0.000983 | $180.9623 |
2025-08-25 | -- | $0.001002 | $0.000987 | $0.000991 | $19.17237 |
2025-08-24 | -- | $0.001027 | $0.001019 | -- | -- |
2025-08-23 | $0.000999 | $0.001050 | $0.001018 | $0.001026 | $103.6506 |
2025-08-22 | $0.000944 | $0.001023 | $0.000906 | $0.000997 | $120.3960 |
2025-08-21 | $0.000988 | $0.001012 | $0.000941 | $0.000943 | $1,302.461 |
2025-08-20 | $0.001007 | $0.001007 | $0.000947 | $0.000986 | $82.70001 |
2025-08-19 | $0.001014 | $0.001024 | $0.000982 | $0.001007 | $94.03972 |
2025-08-18 | -- | $0.001023 | $0.000995 | -- | -- |
2025-08-17 | -- | $0.001057 | $0.001056 | -- | -- |
2025-08-16 | -- | $0.001067 | $0.001042 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Blockchain Web Services(BWS)
