Latina Language Model(LLM)Vandaag
$0.002186
Latina Language Model Prijsgeschiedenis
(LLM)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002241 | $0.00278 | $0.0021 | $0.002215 | $1.812M |
2025-09-04 | $0.001703 | $0.00289 | $0.00148 | $0.002302 | $2.455M |
2025-09-03 | $0.002397 | $0.00234 | $0.00162 | $0.001639 | $813.116K |
2025-09-02 | $0.001320 | $0.00392 | $0.00153 | $0.002332 | $5.328M |
2025-09-01 | $0.002307 | $0.00251 | $0.00122 | $0.00132 | $1.880M |
2025-08-31 | $0.002248 | $0.00286 | $0.00212 | $0.002307 | $2.603M |
2025-08-30 | $0.003018 | $0.00345 | $0.00201 | $0.00224 | $1.545M |
2025-08-29 | $0.004531 | $0.00448 | $0.00247 | $0.003093 | $6.650M |
2025-08-28 | $0.003817 | $0.00629 | $0.00331 | $0.004358 | $7.170M |
2025-08-27 | $0.008352 | $0.00899 | $0.00371 | $0.003997 | $7.954M |
2025-08-26 | $0.022124 | $0.018201 | $0.007405 | $0.008353 | $8.046M |
2025-08-25 | $0.014016 | $0.023200 | $0.011595 | $0.02123 | $1.381M |
2025-08-24 | -- | $0.017730 | $0.009973 | $0.014016 | $12.192M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Latina Language Model(LLM)
