SundaeSwap(SUNDAE)Vandaag
$0.004899
1 jaar geleden
$0.004572
2 jaar geleden
$0.008089
3 jaar geleden
$0.027483
SundaeSwap Prijsgeschiedenis
(SUNDAE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005210 | $0.005251 | $0.004889 | $0.005027 | $26,527.47 |
2025-09-14 | $0.005263 | $0.005295 | $0.005194 | $0.005210 | $14,921.95 |
2025-09-13 | $0.005118 | $0.005370 | $0.005183 | $0.005263 | $11,065.51 |
2025-09-12 | $0.005081 | $0.005235 | $0.005082 | $0.005121 | $16,008.36 |
2025-09-11 | $0.004957 | $0.005189 | $0.004928 | $0.005081 | $7,371.022 |
2025-09-10 | $0.004912 | $0.005085 | $0.004902 | $0.004957 | $5,524.140 |
2025-09-09 | $0.004891 | $0.005039 | $0.004777 | $0.004911 | $6,102.063 |
2025-09-08 | $0.004823 | $0.004921 | $0.004684 | $0.004889 | $8,938.707 |
2025-09-07 | $0.004962 | $0.004974 | $0.004738 | $0.004822 | $6,772.061 |
2025-09-06 | $0.004863 | $0.004993 | $0.004849 | $0.004961 | $6,364.092 |
2025-09-05 | $0.004822 | $0.004905 | $0.004815 | $0.004863 | $7,068.405 |
2025-09-04 | -- | $0.004907 | $0.004786 | -- | -- |
2025-09-03 | $0.004709 | $0.004868 | $0.004714 | $0.004775 | $4,947.801 |
2025-09-02 | $0.004855 | $0.004930 | $0.004661 | $0.004709 | $6,681.071 |
2025-09-01 | $0.004958 | $0.004971 | $0.004830 | $0.004855 | $5,711.876 |
2025-08-31 | $0.004841 | $0.004968 | $0.004611 | $0.004958 | $6,921.135 |
2025-08-30 | $0.004935 | $0.004924 | $0.004763 | $0.004841 | $8,121.406 |
2025-08-29 | $0.005046 | $0.005119 | $0.004880 | $0.004921 | $17,585.52 |
2025-08-28 | $0.005169 | $0.005280 | $0.005028 | $0.005059 | $13,155.81 |
2025-08-27 | $0.005047 | $0.005204 | $0.005082 | $0.005164 | $10,439.50 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
SundaeSwap(SUNDAE)
