Larissa Blockchain(LRS)Vandaag
$0.002320
1 jaar geleden
$0.028765
Larissa Blockchain Prijsgeschiedenis
(LRS)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002688 | $0.002863 | $0.002374 | $0.002642 | $12,869.97 |
2025-09-01 | $0.002833 | $0.002852 | $0.002565 | $0.002688 | $16,556.51 |
2025-08-31 | $0.002586 | $0.002876 | $0.002488 | $0.002833 | $14,888.40 |
2025-08-30 | $0.002472 | $0.002758 | $0.002311 | $0.002586 | $6,597.361 |
2025-08-29 | $0.002585 | $0.002871 | $0.002163 | $0.002472 | $4,267.205 |
2025-08-28 | $0.002366 | $0.002864 | $0.002145 | $0.002585 | $8,332.515 |
2025-08-27 | $0.002476 | $0.003184 | $0.002261 | $0.002366 | $5,368.304 |
2025-08-26 | $0.002447 | $0.002755 | $0.002070 | $0.002476 | $47,429.22 |
2025-08-25 | $0.002878 | $0.002859 | $0.002059 | $0.002447 | $34,553.93 |
2025-08-24 | $0.003433 | $0.003356 | $0.002561 | $0.002851 | $26,073.51 |
2025-08-23 | $0.002876 | $0.003680 | $0.002763 | $0.003433 | $11,102.02 |
2025-08-22 | $0.003621 | $0.004546 | $0.002857 | $0.002876 | $10,488.24 |
2025-08-21 | $0.002681 | $0.005045 | $0.003537 | $0.003621 | $11,322.76 |
2025-08-20 | $0.004814 | $0.004973 | $0.001687 | $0.002681 | $34,624.35 |
2025-08-19 | $0.004714 | $0.005351 | $0.003018 | $0.004814 | $40,781.26 |
2025-08-18 | $0.005361 | $0.005376 | $0.003020 | $0.004714 | $23,850.04 |
2025-08-17 | -- | $0.006014 | $0.005297 | -- | -- |
2025-08-16 | $0.005429 | $0.006010 | $0.004742 | $0.005077 | $20,672.35 |
2025-08-15 | $0.005241 | $0.005474 | $0.005194 | $0.005429 | $27,081.05 |
2025-08-14 | $0.005816 | $0.005807 | $0.005201 | $0.005241 | $13,516.28 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Larissa Blockchain(LRS)
