Papu Token(PAPU)Vandaag
$0.000000
1 jaar geleden
$0.000000
Papu Token Prijsgeschiedenis
(PAPU)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.56882 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.022762 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.73492 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $227.1811 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.2340 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.07215 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.932637 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.5112 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.32409 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.5071 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.64857 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $381.3235 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $700.8145 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Papu Token(PAPU)
