Landwolf(WOLF)Vandaag
$0.000000
1 jaar geleden
$0.000000
Landwolf Prijsgeschiedenis
(WOLF)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,286.648 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.0731 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.58731 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.35217 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.61288 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.7292 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $969.3865 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.0047 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.1422 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.3425 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.64873 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.0581 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $784.3560 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $529.7157 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $966.9141 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.2464 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.8340 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.4018 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $598.0118 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $904.4959 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Landwolf(WOLF)
