Land Of Heroes(LOH)Vandaag
$0.000070
1 jaar geleden
$0.000214
Land Of Heroes Prijsgeschiedenis
(LOH)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $40,310.65 |
2025-09-11 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | $38,488.97 |
2025-09-10 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | $39,316.96 |
2025-09-09 | $0.000071 | $0.000072 | $0.000068 | $0.000070 | $3,987.601 |
2025-09-08 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | $13,366.59 |
2025-09-07 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | $40,219.93 |
2025-09-06 | $0.000072 | $0.000075 | $0.000071 | $0.000072 | $39,077.62 |
2025-09-05 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $41,142.54 |
2025-09-04 | $0.000074 | $0.000073 | $0.000073 | $0.000073 | $41,403.79 |
2025-09-03 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $42,152.76 |
2025-09-02 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | $39,480.99 |
2025-09-01 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $5,636.843 |
2025-08-31 | $0.000074 | $0.000074 | $0.000073 | $0.000073 | $37,926.51 |
2025-08-30 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $41,924.39 |
2025-08-29 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | $41,647.08 |
2025-08-28 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | $41,791.72 |
2025-08-27 | $0.000073 | $0.000074 | $0.000073 | $0.000074 | $41,174.78 |
2025-08-26 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | $41,513.82 |
2025-08-25 | $0.000070 | $0.000073 | $0.000070 | $0.000073 | $41,465.57 |
2025-08-24 | -- | $0.000070 | $0.000070 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Land Of Heroes(LOH)
