KEI Stablecoin(KEI)Vandaag
$0.981894
KEI Stablecoin Prijsgeschiedenis
(KEI)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.985482 | $0.991798 | $0.972163 | $0.978851 | $24,664.80 |
2025-08-31 | $0.985894 | $0.988327 | $0.979805 | $0.986519 | $12,199.30 |
2025-08-30 | $0.980653 | $0.990176 | $0.973399 | $0.985894 | $37,804.27 |
2025-08-29 | $0.977922 | $0.989898 | $0.946952 | $0.980653 | $84,564.89 |
2025-08-28 | $0.993171 | $0.99021 | $0.97422 | $0.980251 | $141.675K |
2025-08-27 | $0.998403 | $1.008 | $0.981627 | $0.993171 | $150.750K |
2025-08-26 | $0.992663 | $1.002 | $0.979358 | $0.997051 | $217.201K |
2025-08-25 | $0.988040 | $1.01 | $0.982346 | $0.991915 | $185.245K |
2025-08-24 | $0.992649 | $0.995163 | $0.983353 | $0.989012 | $105.489K |
2025-08-23 | $1.009278 | $1.026 | $0.986127 | $0.992399 | $126.915K |
2025-08-22 | $0.986817 | $1.039 | $0.982714 | $1.008350 | $220.177K |
2025-08-21 | $0.998767 | $1.007 | $0.984135 | $0.986817 | $246.858K |
2025-08-20 | $0.995300 | $1.011 | $0.987597 | $0.997498 | $428.962K |
2025-08-19 | $1.001701 | $1.009 | $0.990315 | $0.995300 | $229.616K |
2025-08-18 | $0.990138 | $1.006 | $0.986303 | $1.001355 | $460.755K |
2025-08-17 | $0.985693 | $0.994849 | $0.984546 | $0.990138 | $150.300K |
2025-08-16 | $0.990854 | $0.996071 | $0.983804 | $0.989115 | $286.850K |
2025-08-15 | $0.988095 | $1.002 | $0.981256 | $0.990854 | $439.874K |
2025-08-14 | $0.990589 | $1.013 | $0.963068 | $0.984631 | $567.111K |
2025-08-13 | $0.992504 | $0.999066 | $0.986727 | $0.990720 | $527.584K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
KEI Stablecoin(KEI)
