Laïka(LAIKA)Vandaag
$0.247326
Laïka Prijsgeschiedenis
(LAIKA)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.256941 | $0.267728 | $0.245619 | $0.250504 | $155.272K |
2025-09-14 | $0.281214 | $0.277285 | $0.250884 | $0.256941 | $165.820K |
2025-09-13 | $0.232595 | $0.293257 | $0.236284 | $0.281188 | $834.273K |
2025-09-12 | $0.191403 | $0.246879 | $0.186171 | $0.232655 | $444.070K |
2025-09-11 | $0.204113 | $0.209243 | $0.182655 | $0.190316 | $229.366K |
2025-09-10 | $0.154489 | $0.205469 | $0.149487 | $0.204531 | $704.373K |
2025-09-09 | $0.145599 | $0.169250 | $0.145615 | $0.154489 | $249.648K |
2025-09-08 | $0.135531 | $0.156833 | $0.133275 | $0.145869 | $353.464K |
2025-09-07 | $0.128160 | $0.137729 | $0.127076 | $0.135531 | $44,213.83 |
2025-09-06 | $0.131433 | $0.136869 | $0.127861 | $0.128331 | $40,663.99 |
2025-09-05 | $0.128003 | $0.136279 | $0.124395 | $0.131418 | $43,621.53 |
2025-09-04 | $0.133030 | $0.155484 | $0.127717 | $0.128503 | $185.589K |
2025-09-03 | $0.126125 | $0.13732 | $0.123174 | $0.133030 | $58,199.80 |
2025-09-02 | $0.128228 | $0.129841 | $0.028283 | $0.126125 | $24,083.58 |
2025-09-01 | $0.135516 | $0.136299 | $0.128229 | $0.128360 | $37,498.85 |
2025-08-31 | $0.142870 | $0.1427 | $0.131244 | $0.135490 | $116.704K |
2025-08-30 | $0.155094 | $0.155203 | $0.141659 | $0.142741 | $60,854.43 |
2025-08-29 | $0.161674 | $0.159305 | $0.141102 | $0.155094 | $146.202K |
2025-08-28 | $0.167445 | $0.171212 | $0.156451 | $0.157957 | $150.106K |
2025-08-27 | $0.165796 | $0.171118 | $0.162614 | $0.167577 | $32,472.16 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Laïka(LAIKA)
