Laika Bridged USDC (Laika)(USDC)Vandaag
$0.999803
Laika Bridged USDC (Laika) Prijsgeschiedenis
(USDC)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $1.183577 | $0.999702 | -- | -- |
2025-09-14 | $0.999705 | $0.999816 | $0.988449 | -- | -- |
2025-09-13 | $0.999720 | $1.007079 | $0.999076 | $0.999705 | $4.241735 |
2025-09-12 | -- | $1.108542 | $0.993631 | -- | -- |
2025-09-11 | $0.999808 | $0.999812 | $0.999614 | -- | -- |
2025-09-10 | -- | $1.031395 | $0.999706 | $0.999808 | $4.108119 |
2025-09-09 | $0.999805 | $0.999808 | $0.999706 | -- | -- |
2025-09-08 | -- | $0.999816 | $0.963849 | $0.999805 | $2.944012 |
2025-09-07 | $0.999812 | $0.999878 | $0.9998 | -- | -- |
2025-09-06 | -- | $0.999853 | $0.950277 | -- | -- |
2025-09-05 | -- | $0.999802 | $0.999802 | -- | -- |
2025-09-04 | -- | $0.999802 | $0.999802 | -- | -- |
2025-09-03 | -- | $0.999802 | $0.999802 | -- | -- |
2025-09-02 | $0.999720 | $0.999816 | $0.960795 | -- | -- |
2025-09-01 | -- | $0.999907 | $0.972134 | $0.999720 | $3.320348 |
2025-08-31 | -- | $0.999729 | $0.999729 | -- | -- |
2025-08-30 | -- | $0.999729 | $0.999729 | -- | -- |
2025-08-29 | -- | $0.999818 | $0.999728 | -- | -- |
2025-08-28 | $0.999813 | $1.01 | $0.967091 | $0.999814 | $19.72515 |
2025-08-27 | $0.999807 | $1.064 | $0.971364 | $0.999813 | $30.11797 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Laika Bridged USDC (Laika)(USDC)
