KunaiKash(KUNAI)Vandaag
$0.025598
1 jaar geleden
$0.014048
KunaiKash Prijsgeschiedenis
(KUNAI)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.028371 | $0.026598 | $0.020877 | $0.024761 | $6,612.387 |
2025-09-15 | $0.017880 | $0.028395 | $0.017732 | $0.028371 | $10,541.11 |
2025-09-14 | $0.017988 | $0.017963 | $0.017718 | $0.017880 | $4,942.649 |
2025-09-13 | $0.018584 | $0.018778 | $0.017708 | $0.017988 | $4,453.340 |
2025-09-12 | $0.018274 | $0.018797 | $0.018250 | $0.018584 | $4,810.340 |
2025-09-11 | $0.018253 | $0.018429 | $0.018061 | $0.018274 | $4,787.204 |
2025-09-10 | $0.018335 | $0.018378 | $0.018074 | $0.018253 | $4,466.311 |
2025-09-09 | $0.017723 | $0.018396 | $0.017687 | $0.018335 | $4,750.164 |
2025-09-08 | $0.017050 | $0.018043 | $0.017048 | $0.017723 | $4,989.834 |
2025-09-07 | $0.017180 | $0.017313 | $0.017029 | $0.017050 | $4,689.992 |
2025-09-06 | $0.017275 | $0.017312 | $0.017013 | $0.017180 | $5,032.703 |
2025-09-05 | $0.017649 | $0.017795 | $0.016117 | $0.017275 | $4,185.592 |
2025-09-04 | $0.017565 | $0.017782 | $0.017481 | $0.017649 | $4,781.044 |
2025-09-03 | $0.017366 | $0.017603 | $0.017134 | $0.017565 | $5,127.623 |
2025-09-02 | $0.017410 | $0.017527 | $0.017214 | $0.017366 | $4,954.777 |
2025-09-01 | $0.017554 | $0.017865 | $0.017205 | $0.017410 | $5,439.397 |
2025-08-31 | $0.016638 | $0.017699 | $0.016579 | $0.017554 | $4,831.744 |
2025-08-30 | $0.016010 | $0.016676 | $0.015999 | $0.016638 | $5,398.945 |
2025-08-29 | $0.015289 | $0.016032 | $0.015119 | $0.016010 | $5,459.905 |
2025-08-28 | $0.015124 | $0.015406 | $0.014986 | $0.015289 | $5,293.758 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
KunaiKash(KUNAI)
