Krypton DAO(KRD)Vandaag
$0.007748
1 jaar geleden
$0.709755
2 jaar geleden
$0.930151
3 jaar geleden
$0.296828
Krypton DAO Prijsgeschiedenis
(KRD)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008212 | $0.008272 | $0.007698 | $0.007791 | $19,445.47 |
2025-09-10 | $0.007657 | $0.009849 | $0.007532 | $0.008212 | $108.138K |
2025-09-09 | $0.007704 | $0.007894 | $0.007471 | $0.007657 | $6,218.547 |
2025-09-08 | $0.007691 | $0.007885 | $0.007379 | $0.007704 | $5,184.068 |
2025-09-07 | $0.008124 | $0.008366 | $0.007448 | $0.007691 | $11,038.92 |
2025-09-06 | $0.008427 | $0.008731 | $0.008120 | $0.008304 | $10,214.80 |
2025-09-05 | $0.008263 | $0.009740 | $0.007958 | $0.008427 | $47,967.80 |
2025-09-04 | $0.008871 | $0.008942 | $0.008076 | $0.008263 | $10,529.91 |
2025-09-03 | $0.008629 | $0.009054 | $0.008327 | $0.008871 | $8,325.397 |
2025-09-02 | $0.008580 | $0.008717 | $0.008383 | $0.008629 | $9,621.069 |
2025-09-01 | $0.008406 | $0.009308 | $0.008376 | $0.008580 | $11,684.82 |
2025-08-31 | $0.008832 | $0.008771 | $0.008222 | $0.008406 | $6,397.045 |
2025-08-30 | $0.008894 | $0.009076 | $0.008648 | $0.008832 | $4,132.020 |
2025-08-29 | $0.008978 | $0.009428 | $0.008825 | $0.008894 | $6,867.888 |
2025-08-28 | $0.009146 | $0.009913 | $0.008851 | $0.008978 | $10,912.65 |
2025-08-27 | $0.009006 | $0.009442 | $0.008949 | $0.009148 | $4,586.298 |
2025-08-26 | $0.009959 | $0.009960 | $0.008943 | $0.009012 | $11,770.30 |
2025-08-25 | $0.010225 | $0.010467 | $0.009837 | $0.009959 | $20,316.85 |
2025-08-24 | $0.010595 | $0.011889 | $0.009917 | $0.010225 | $80,320.99 |
2025-08-23 | $0.010291 | $0.011211 | $0.009731 | $0.010595 | $32,738.12 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Krypton DAO(KRD)
