![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
Dypius [OLD](DYP)Vandaag
$0.042913
1 jaar geleden
$0.205829
2 jaar geleden
$0.129281
3 jaar geleden
$0.175101
4 jaar geleden
$0.63625
Dypius [OLD] Prijsgeschiedenis
(DYP)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004584 | $0.043537 | $0.004542 | $0.042850 | $68.38539 |
2025-09-04 | $0.004726 | $0.043189 | $0.004572 | $0.004584 | $140.3409 |
2025-09-03 | $0.042916 | $0.043515 | $0.004539 | $0.004726 | $272.9972 |
2025-09-02 | $0.042821 | $0.042979 | $0.004568 | $0.042916 | $66.67911 |
2025-09-01 | $0.004548 | $0.043178 | $0.004529 | $0.042821 | $47.45041 |
2025-08-31 | $0.004446 | $0.043580 | $0.004414 | $0.004548 | $8.078549 |
2025-08-30 | $0.004438 | $0.004516 | $0.004370 | $0.004446 | $71.53535 |
2025-08-29 | $0.004578 | $0.044170 | $0.004394 | $0.004420 | $174.2192 |
2025-08-28 | $0.044504 | $0.044840 | $0.004519 | $0.004592 | $29.01805 |
2025-08-27 | $0.004629 | $0.044516 | $0.004578 | $0.044516 | $32.13553 |
2025-08-26 | $0.004648 | $0.004675 | $0.004384 | $0.004629 | $124.6531 |
2025-08-25 | $0.004748 | $0.045823 | $0.004569 | $0.004649 | $97.42275 |
2025-08-24 | $0.004769 | $0.045725 | $0.004726 | $0.004748 | $10.89917 |
2025-08-23 | $0.004795 | $0.004975 | $0.004689 | $0.004769 | $1,337.132 |
2025-08-22 | $0.046929 | $0.047219 | $0.004355 | $0.004775 | $66.52200 |
2025-08-21 | $0.046621 | $0.047530 | $0.004401 | $0.046929 | $107.0678 |
2025-08-20 | $0.046319 | $0.04698 | $0.004254 | $0.046556 | $104.2586 |
2025-08-19 | $0.004405 | $0.047300 | $0.004300 | $0.046319 | $92.55113 |
2025-08-18 | $0.004560 | $0.004561 | $0.004327 | $0.004408 | $106.6384 |
2025-08-17 | $0.004404 | $0.004574 | $0.004398 | $0.004573 | $220.2183 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Dypius [OLD](DYP)
