Must(MUST)Vandaag
$1.12
1 jaar geleden
$3.19
2 jaar geleden
$6.59
3 jaar geleden
$11.52
4 jaar geleden
$74.35
Must Prijsgeschiedenis
(MUST)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $1.169922 | $1.119580 | -- | -- |
2025-09-14 | $1.166130 | $1.173051 | $1.152593 | $1.167057 | $383.2591 |
2025-09-13 | $1.183172 | $1.248296 | $1.118788 | $1.165902 | $4,663.788 |
2025-09-12 | $1.161874 | $1.189721 | $1.159030 | $1.183172 | $68.41036 |
2025-09-11 | $1.150467 | $1.186465 | $1.137809 | $1.161874 | $223.8565 |
2025-09-10 | $1.139163 | $1.154947 | $1.132252 | -- | -- |
2025-09-09 | $1.160053 | $1.160348 | $1.137217 | $1.139163 | $124.6727 |
2025-09-08 | $1.155252 | $1.164198 | $1.143635 | $1.160053 | $24.24855 |
2025-09-07 | $1.137944 | $1.157282 | $1.142561 | $1.155220 | $95.14304 |
2025-09-06 | $1.156239 | $1.169978 | $1.137944 | $1.137944 | $60.87166 |
2025-09-05 | $1.215085 | $1.223368 | $1.125424 | $1.156037 | $3,550.277 |
2025-09-04 | $1.242282 | $1.239021 | $1.211580 | $1.215085 | $175.9850 |
2025-09-03 | $1.239646 | $1.27 | $1.22 | $1.242282 | $373.3040 |
2025-09-02 | $1.234794 | $1.26 | $1.22 | $1.239646 | $278.1234 |
2025-09-01 | $1.256479 | $1.27 | $1.21 | $1.234793 | $961.6988 |
2025-08-31 | $1.211509 | $1.27 | $1.21 | $1.255165 | $508.3590 |
2025-08-30 | $1.191269 | $1.21 | $1.18 | $1.211509 | $267.8588 |
2025-08-29 | $1.214545 | $1.24 | $1.19 | $1.191269 | $298.4051 |
2025-08-28 | $1.234158 | $1.24 | $1.21 | $1.214545 | $161.4460 |
2025-08-27 | $1.220461 | $1.24 | $1.22 | $1.234158 | $87.02642 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Must(MUST)
