Krees(KREES)Vandaag
$0.000000
Krees Prijsgeschiedenis
(KREES)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.6471 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.591097 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.77241 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $324.1160 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $729.3217 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.1719 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,791.832 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.7537 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $112.5704 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Krees(KREES)
