Vatan(VATAN)Vandaag
$0.00006
Vatan Prijsgeschiedenis
(VATAN)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-14 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-13 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-12 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | $44.65089 |
2025-09-11 | -- | $0.000059 | $0.000058 | $0.000058 | $61.03056 |
2025-09-10 | -- | $0.000063 | $0.000058 | -- | -- |
2025-09-09 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-08 | -- | $0.000063 | $0.000063 | $0.000063 | $50.99083 |
2025-09-07 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-06 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-05 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-04 | -- | $0.000068 | $0.000067 | $0.000067 | $873.1252 |
2025-09-03 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-02 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-01 | $0.000065 | $0.000073 | $0.000066 | $0.000073 | $825.7661 |
2025-08-31 | $0.000066 | $0.000067 | $0.000066 | $0.000065 | $189.9780 |
2025-08-30 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $71.94882 |
2025-08-29 | $0.000067 | $0.000067 | $0.000059 | $0.000067 | $37.68752 |
2025-08-28 | -- | $0.000069 | $0.00006 | $0.000067 | $464.4047 |
2025-08-27 | -- | $0.000072 | $0.000072 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Vatan(VATAN)
